Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.12 | 170.11 | 170.15 | -0.21 | -0.12 % | 50,333,678 | 18:05:25 |
| AMD | Advanced Micro Devices | 143.88 | 143.80 | 143.90 | -14.50 | -9.16 % | 89,330,363 | 18:05:21 |
| AMZN | Amazon.com | 179.85 | 179.85 | 179.90 | 4.85 | 2.77 % | 94,942,839 | 18:05:35 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -2.03 | -0.87 % | 4,166,521 | 17:12:53 |
| BA | Boeing | 171.69 | 0.00 | 0.00 | 3.85 | 2.29 % | 6,198,535 | 18:03:29 |
| BABA | Alibaba | 75.63 | 0.00 | 0.00 | 0.78 | 1.04 % | 10,554,974 | 18:02:49 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 32,274,468 | 18:00:25 |
| COIN | Coinbase Global | 213.40 | 213.40 | 213.74 | 9.47 | 4.64 % | 10,169,211 | 18:05:16 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,761,013 | 17:47:13 |
| DIS | Walt Disney | 110.53 | 0.00 | 0.00 | -0.57 | -0.51 % | 6,342,368 | 18:01:40 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.73 | 1.28 % | 5,116,866 | 17:06:31 |
| GOOGL | Alphabet | 164.50 | 164.50 | 164.52 | 1.72 | 1.06 % | 33,475,237 | 18:05:37 |
| GS | Goldman Sachs | 429.25 | 0.00 | 0.00 | 2.54 | 0.60 % | 2,313,209 | 17:59:25 |
| HD | Home Depot | 332.96 | 0.00 | 0.00 | -1.26 | -0.38 % | 3,267,751 | 18:02:11 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | -1.30 | -0.78 % | 4,030,134 | 17:49:43 |
| INTC | Intel | 30.54 | 30.49 | 30.53 | 0.07 | 0.23 % | 60,605,825 | 18:05:38 |
| IWM | iShares Russell 2000 | 197.28 | 0.00 | 0.00 | 1.38 | 0.70 % | 37,702,586 | 18:05:36 |
| JNJ | Johnson and Johnson | 151.50 | 0.00 | 0.00 | 6.91 | 4.78 % | 14,471,942 | 17:57:26 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | 0.45 | 0.23 % | 7,445,942 | 18:01:52 |
| KO | Coca Cola | 62.01 | 0.00 | 0.00 | 0.24 | 0.39 % | 16,730,376 | 17:54:43 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 1.39 | 0.51 % | 4,843,525 | 17:34:58 |
| META | Meta Platforms | 439.2609 | 439.60 | 439.93 | 9.09 | 2.11 % | 20,334,160 | 18:05:28 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,651 | 17:28:51 |
| MSFT | Microsoft | 395.85 | 395.85 | 396.30 | 6.52 | 1.67 % | 23,548,531 | 18:05:17 |
| MU | Micron Technology | 110.50 | 110.50 | 110.79 | -2.46 | -2.18 % | 16,679,318 | 18:02:03 |
| NKE | Nike | 90.50 | 0.00 | 0.00 | -1.76 | -1.91 % | 9,784,032 | 18:00:16 |
| ORCL | Oracle | 114.84 | 0.00 | 0.00 | 1.09 | 0.96 % | 5,583,633 | 17:55:15 |
| PYPL | PayPal | 66.21 | 66.22 | 66.30 | -1.71 | -2.52 % | 18,135,296 | 17:58:05 |
| QCOM | QUALCOMM | 170.11 | 170.00 | 170.15 | 4.26 | 2.57 % | 13,085,073 | 18:05:20 |
| QQQ | Invesco QQQ Trust Series 1 | 423.19 | 423.16 | 423.21 | -1.40 | -0.33 % | 52,105,900 | 18:05:31 |
| SOXL | Direxion Daily Semicondu... | 35.10 | 0.00 | 0.00 | -3.08 | -8.07 % | 97,047,724 | 18:05:26 |
| SPY | SPDR S&P 500 | 501.67 | 0.00 | 0.00 | -0.31 | -0.06 % | 79,026,090 | 18:05:36 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 15:25:05 |
| TSLA | Tesla | 181.04 | 180.96 | 181.07 | -2.24 | -1.22 % | 92,731,688 | 18:05:39 |
| V | Visa | 267.32 | 0.00 | 0.00 | -1.29 | -0.48 % | 6,128,530 | 17:44:16 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | -0.20 | -0.51 % | 17,784,734 | 17:50:14 |
| WBA | Walgreens Boots Alliance | 17.39 | 17.41 | 17.43 | -0.34 | -1.92 % | 10,833,034 | 17:45:53 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -2.37 | -2.00 % | 27,699,008 | 18:04:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
